Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00110000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 14.35 | 20.00 | 24.50 | 0.00 | - | - | 1 | 53.17% |
MATX240920C00110000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 17.70 | 23.10 | 25.10 | 0.00 | - | 1 | 1 | 47.85% |
MATX241220C00110000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 14.35 | 19.80 | 22.90 | 0.00 | - | - | 1 | 23.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719P00110000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 44.63% |
MATX240920P00110000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 2.80 | 0.00 | - | 1 | 104 | 43.24% |
MATX241220P00110000 | 2024-06-13 2:53PM EDT | 2024-12-20 | 5.22 | 0.50 | 3.50 | 0.00 | - | 2 | 2 | 33.14% |