Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240920C00115000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.15 | 17.50 | 20.90 | 0.00 | - | 1 | 34 | 44.57% |
MATX241220C00115000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 14.82 | 16.00 | 20.40 | 0.00 | - | 2 | 1 | 29.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719P00115000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 57.09% |
MATX240816P00115000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.75 | 0.75 | 3.90 | 0.00 | - | 1 | 1 | 54.48% |
MATX240920P00115000 | 2024-06-24 1:58PM EDT | 2024-09-20 | 2.00 | 1.05 | 2.35 | 0.00 | - | 1 | 12 | 33.64% |
MATX241220P00115000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 8.13 | 2.40 | 4.50 | 0.00 | - | - | 10 | 31.60% |