Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00125000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 7.10 | 6.20 | 8.70 | 0.00 | - | 15 | 25 | 36.18% |
MATX240920C00125000 | 2024-06-21 1:00PM EDT | 2024-09-20 | 11.00 | 11.70 | 13.30 | 0.00 | - | 13 | 15 | 38.86% |
MATX241220C00125000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 15.70 | 15.60 | 17.40 | +3.72 | +31.05% | 2 | 26 | 39.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719P00125000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 1.40 | 1.05 | 2.55 | 0.00 | - | 1 | 1,022 | 39.43% |
MATX240920P00125000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 4.95 | 3.70 | 4.90 | -4.55 | -47.89% | 14 | 1 | 30.97% |
MATX241220P00125000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 13.25 | 6.60 | 8.80 | 0.00 | - | - | 10 | 33.04% |