Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00130000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 3.90 | 4.40 | 5.90 | 0.00 | - | 7 | 15 | 38.17% |
MATX240816C00130000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 7.37 | 7.00 | 9.10 | -0.33 | -4.29% | 2 | 33 | 42.29% |
MATX240920C00130000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 8.45 | 8.80 | 10.50 | -1.56 | -15.58% | 1 | 103 | 38.22% |
MATX241220C00130000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 14.10 | 13.10 | 14.90 | 0.00 | - | 6 | 6 | 38.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MATX241220P00130000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 13.42 | 8.10 | 11.00 | 0.00 | - | 8 | 8 | 32.32% |