Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517C00010000 | 2023-12-26 1:18PM EDT | 10.00 | 2.70 | 2.95 | 4.30 | 0.00 | - | 4 | 2 | 0.00% |
| MAX240517C00012500 | 2024-01-23 10:48AM EDT | 12.50 | 1.00 | 5.10 | 9.40 | 0.00 | - | 3 | 0 | 1,139.06% |
| MAX240517C00015000 | 2024-04-01 10:51AM EDT | 15.00 | 5.30 | 3.00 | 7.10 | 0.00 | - | 3 | 21 | 893.75% |
| MAX240517C00017500 | 2024-05-01 3:26PM EDT | 17.50 | 4.00 | 0.00 | 2.85 | 0.00 | - | - | 0 | 247.66% |
| MAX240517C00020000 | 2024-05-15 3:31PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 325 | 146.88% |
| MAX240517C00022500 | 2024-05-10 1:22PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 399.61% |
| MAX240517C00025000 | 2024-05-07 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 32 | 32 | 450.00% |
| MAX240517C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | 25 | 19 | 573.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MAX240517P00007500 | 2024-04-17 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 787.50% |
| MAX240517P00010000 | 2023-12-22 2:44PM EDT | 10.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 2,121.88% |
| MAX240517P00015000 | 2024-04-22 3:55PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,125.78% |
| MAX240517P00017500 | 2024-05-15 3:35PM EDT | 17.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 33 | 36 | 427.34% |
| MAX240517P00020000 | 2024-05-17 2:13PM EDT | 20.00 | 1.45 | 0.00 | 4.80 | -0.30 | -17.14% | 4 | 113 | 360.16% |
| MAX240517P00022500 | 2024-05-02 10:57AM EDT | 22.50 | 0.35 | 3.80 | 6.30 | 0.00 | - | 2 | 1 | 578.52% |
| MAX240517P00025000 | 2024-03-08 10:39AM EDT | 25.00 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 633.59% |
© 2024 Yahoo. Tutti i diritti riservati.