Italia markets close in 3 hours 22 minutes
FTSE MIB
33.537,62 +317,31 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621C00015000 | 2024-05-24 11:20AM EDT | 15.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAX240621C00017500 | 2024-06-18 3:57PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 284 | 6.25% |
| MAX240621C00020000 | 2024-06-17 3:21PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 50.00% |
| MAX240621C00022500 | 2024-05-20 2:29PM EDT | 22.50 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 209.38% |
| MAX240621C00025000 | 2024-05-07 9:54AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 427.73% |
| MAX240621C00030000 | 2024-05-15 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 557.03% |
| MAX240621C00035000 | 2024-05-01 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 658.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621P00012500 | 2024-06-05 3:05PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MAX240621P00015000 | 2024-06-18 3:59PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 1,675 | 50.00% |
| MAX240621P00017500 | 2024-06-18 3:39PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,241 | 2,815 | 0.00% |
| MAX240621P00020000 | 2024-06-13 1:22PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| MAX240621P00022500 | 2024-05-31 11:00AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.