Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621C00015000 | 2024-05-24 11:20AM EDT | 15.00 | 3.29 | 1.90 | 3.70 | 0.00 | - | 4 | 0 | 129.10% |
| MAX240621C00017500 | 2024-05-31 11:40AM EDT | 17.50 | 1.30 | 1.00 | 1.45 | -0.20 | -13.33% | 3 | 16 | 63.97% |
| MAX240621C00020000 | 2024-05-31 11:40AM EDT | 20.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 5 | 39 | 56.84% |
| MAX240621C00022500 | 2024-05-20 2:29PM EDT | 22.50 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 89.84% |
| MAX240621C00025000 | 2024-05-07 9:54AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.46% |
| MAX240621C00030000 | 2024-05-15 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 163.09% |
| MAX240621C00035000 | 2024-05-01 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 194.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621P00012500 | 2024-05-23 3:13PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 326.37% |
| MAX240621P00015000 | 2024-05-31 3:27PM EDT | 15.00 | 0.60 | 0.25 | 1.00 | +0.30 | +100.00% | 112 | 534 | 106.25% |
| MAX240621P00017500 | 2024-05-31 2:30PM EDT | 17.50 | 0.90 | 0.85 | 1.05 | +0.05 | +5.88% | 2,145 | 2,736 | 64.26% |
| MAX240621P00020000 | 2024-05-31 11:40AM EDT | 20.00 | 2.10 | 1.20 | 3.20 | -0.05 | -2.33% | 5 | 12 | 104.69% |
| MAX240621P00022500 | 2024-05-31 11:00AM EDT | 22.50 | 4.70 | 4.30 | 6.40 | +1.40 | +42.42% | 4 | 6 | 117.38% |
© 2024 Yahoo. Tutti i diritti riservati.