Italia markets close in 3 hours 26 minutes
FTSE MIB
34.896,30 -502,52 (-1,42%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.717,18 -246,57 (-0,40%)
Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00000500 | 2024-05-13 10:05AM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAXN240621C00001000 | 2024-05-17 9:50AM EDT | 1.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MAXN240621C00001500 | 2024-05-17 9:44AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 0.00% |
| MAXN240621C00002000 | 2024-05-15 2:56PM EDT | 2.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 202 | 811 | 0.00% |
| MAXN240621C00002500 | 2024-05-17 3:51PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 1,683 | 0.00% |
| MAXN240621C00003000 | 2024-05-17 3:58PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 1,293 | 3.13% |
| MAXN240621C00003500 | 2024-05-17 1:30PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 1,317 | 25.00% |
| MAXN240621C00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 7,450 | 25.00% |
| MAXN240621C00004500 | 2024-05-17 12:31PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,803 | 50.00% |
| MAXN240621C00005000 | 2024-05-17 1:27PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 4,492 | 50.00% |
| MAXN240621C00005500 | 2024-05-17 12:19PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,311 | 50.00% |
| MAXN240621C00007500 | 2024-05-16 3:14PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 8,222 | 50.00% |
| MAXN240621C00010000 | 2024-05-17 1:53PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,514 | 50.00% |
| MAXN240621C00012500 | 2024-05-17 1:53PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 1,288 | 50.00% |
| MAXN240621C00015000 | 2024-05-17 10:11AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 305 | 50.00% |
| MAXN240621C00017500 | 2024-02-15 4:30PM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 317.19% |
| MAXN240621C00020000 | 2024-04-04 9:54AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 418 | 471.88% |
| MAXN240621C00022500 | 2023-12-14 4:19PM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 36 | 429.69% |
| MAXN240621C00025000 | 2023-12-28 12:49PM EDT | 25.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 378.13% |
| MAXN240621C00030000 | 2023-12-26 1:43PM EDT | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 301 | 381.25% |
| MAXN240621C00035000 | 2023-07-05 10:01AM EDT | 35.00 | 4.70 | 2.45 | 3.00 | 0.00 | - | - | 26 | 1,490.63% |
| MAXN240621C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00000500 | 2024-05-02 11:58AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| MAXN240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 3,855 | 50.00% |
| MAXN240621P00001500 | 2024-05-17 1:12PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 7,949 | 50.00% |
| MAXN240621P00002000 | 2024-05-17 3:39PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 881 | 5,304 | 50.00% |
| MAXN240621P00002500 | 2024-05-17 3:35PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 272 | 5,371 | 25.00% |
| MAXN240621P00003000 | 2024-05-17 2:19PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 8,609 | 0.00% |
| MAXN240621P00003500 | 2024-05-17 10:52AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 865 | 0.00% |
| MAXN240621P00004000 | 2024-05-17 12:32PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 706 | 0.00% |
| MAXN240621P00004500 | 2024-05-16 9:48AM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| MAXN240621P00005000 | 2024-05-17 2:37PM EDT | 5.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7,260 | 0.00% |
| MAXN240621P00005500 | 2024-05-13 12:48PM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 111 | 0.00% |
| MAXN240621P00007500 | 2024-04-16 2:43PM EDT | 7.50 | 5.60 | 4.40 | 5.90 | 0.00 | - | 1 | 1,275 | 389.06% |
| MAXN240621P00010000 | 2024-05-10 9:40AM EDT | 10.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MAXN240621P00012500 | 2024-03-11 3:52PM EDT | 12.50 | 9.00 | 9.30 | 10.30 | 0.00 | - | 1 | 0 | 359.38% |
| MAXN240621P00015000 | 2023-12-07 10:39AM EDT | 15.00 | 10.60 | 9.40 | 9.60 | 0.00 | - | 2 | 71 | 0.00% |
| MAXN240621P00017500 | 2023-10-23 9:43AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAXN240621P00020000 | 2023-11-15 4:32PM EDT | 20.00 | 14.06 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN240621P00022500 | 2023-07-31 2:05PM EDT | 22.50 | 4.87 | 8.00 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| MAXN240621P00025000 | 2023-10-23 9:43AM EDT | 25.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAXN240621P00030000 | 2023-08-22 12:00PM EDT | 30.00 | 16.54 | 17.70 | 17.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.