Italia markets open in 8 hours 52 minutes
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0828 -0,0015 (-0,14%) Bitcoin EUR
52.271,03 -134,05 (-0,26%) CMC Crypto 200
1.207,05 +40,93 (+3,51%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB241220C00094000 | 2024-05-03 9:30AM EDT | 94.00 | 1.20 | 0.95 | 1.20 | 0.00 | - | 13 | 15 | 7.86% |
| MBB241220C00095000 | 2024-06-03 10:00AM EDT | 95.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 12 | 0 | 8.61% |
| MBB241220C00097000 | 2024-06-06 11:46AM EDT | 97.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 7 | 8.73% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB241220P00060000 | 2024-05-06 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 35.35% |
| MBB241220P00065000 | 2024-06-17 10:36AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 29.64% |
| MBB241220P00070000 | 2024-07-05 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 24.27% |
| MBB241220P00075000 | 2024-06-13 12:17PM EDT | 75.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 19.14% |
| MBB241220P00077000 | 2024-06-25 10:16AM EDT | 77.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 17.16% |
| MBB241220P00081000 | 2024-05-30 1:06PM EDT | 81.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 16 | 16 | 13.79% |
| MBB241220P00089000 | 2024-07-03 11:11AM EDT | 89.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 60 | 8.24% |
| MBB241220P00092000 | 2024-05-15 3:00PM EDT | 92.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | - | 20 | 7.47% |
© 2024 Yahoo. Tutti i diritti riservati.