Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621C00015000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MBC240719C00015000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MBC241018C00015000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MBC241220C00015000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MBC250117C00015000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621P00015000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MBC240719P00015000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MBC241220P00015000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |