Italia markets close in 1 hour 32 minutes

Mediobanca Banca di Credito Finanziario S.p.A. (MBM.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
13,620,00 (0,00%)
In data: 03:48PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202413,6313,6313,6313,6313,63-
24 giu 202413,6313,6313,6313,6313,63-
21 giu 202413,6313,6313,6313,6313,63563
20 giu 202414,0014,0014,0014,0014,00-
19 giu 202414,0014,0014,0014,0014,00-
18 giu 202414,0014,0014,0014,0014,00-
17 giu 202414,0014,0014,0014,0014,00-
14 giu 202414,0014,0014,0014,0014,00-
13 giu 202414,0314,0314,0014,0014,001.040
12 giu 202414,1714,1714,1714,1714,17677
11 giu 202414,4014,4014,4014,4014,40-
10 giu 202414,4014,4014,4014,4014,40-
07 giu 202414,4114,4114,4014,4014,40820
06 giu 202414,1814,1814,1814,1814,1861
05 giu 202414,3114,3114,3114,3114,31328
04 giu 202414,5914,5914,5914,5914,59-
03 giu 202414,5914,5914,5914,5914,59-
31 mag 202414,5914,5914,5914,5914,59-
30 mag 202414,5914,5914,5914,5914,59-
29 mag 202414,5914,5914,5914,5914,59-
28 mag 202414,5914,5914,5914,5914,59-
24 mag 202414,5314,5914,5314,5914,595.120
23 mag 202414,5914,5914,5914,5914,59410
22 mag 202413,8413,8413,8413,8413,84-
21 mag 202413,8413,8413,8413,8413,84-
20 mag 202413,8413,8413,8413,8413,84-
20 mag 20240.51 Dividendo
17 mag 202413,8413,8413,8413,8413,33-
16 mag 202413,8413,8413,8413,8413,33-
15 mag 202413,8413,8413,8413,8413,33-
14 mag 202413,8413,8413,8413,8413,33-
13 mag 202413,8413,8413,8413,8413,33-
10 mag 202413,8413,8413,8413,8413,33-
09 mag 202413,8413,8413,8413,8413,33-
08 mag 202413,8413,8413,8413,8413,33-
07 mag 202413,8413,8413,8413,8413,33-
03 mag 202413,8413,8413,8413,8413,33-
02 mag 202413,8413,8413,8413,8413,33-
01 mag 202413,8413,8413,8413,8413,33-
30 apr 202413,8413,8413,8413,8413,33-
29 apr 202413,8413,8413,8413,8413,33-
26 apr 202413,8413,8413,8413,8413,33-
25 apr 202413,8413,8413,8413,8413,33-
24 apr 202413,8413,8413,8413,8413,33-
23 apr 202413,8413,8413,8413,8413,33-
22 apr 202413,8413,8413,8413,8413,33-
19 apr 202413,8413,8413,8413,8413,33-
18 apr 202413,8413,8413,8413,8413,33-
17 apr 202413,8413,8413,8413,8413,33-
16 apr 202413,8413,8413,8413,8413,33-
15 apr 202413,8413,8413,8413,8413,33-
12 apr 202413,8413,8413,8413,8413,33-
11 apr 202413,8413,8413,8413,8413,33-
10 apr 202413,8413,8413,8413,8413,33-
09 apr 202413,8413,8413,8413,8413,33-
08 apr 202413,8413,8413,8413,8413,33-
05 apr 202413,8413,8413,8413,8413,33-
04 apr 202413,8413,8413,8413,8413,33-
03 apr 202413,8613,8613,8413,8413,332.276
02 apr 202413,8313,8313,8313,8313,32438
28 mar 202413,3113,3113,3113,3112,82-
27 mar 202413,3113,3113,3113,3112,82-
26 mar 202413,3113,3113,3113,3112,82-
25 mar 202413,3113,3113,3113,3112,82-
22 mar 202413,3113,3113,3113,3112,82-
21 mar 202413,3113,3113,3113,3112,8212
20 mar 202412,6512,6512,6512,6512,18-
19 mar 202412,6512,6512,6512,6512,18-
18 mar 202412,6512,6512,6512,6512,18-
15 mar 202412,6512,6512,6512,6512,18-
14 mar 202412,6512,6512,6512,6512,18-
13 mar 202412,6512,6512,6512,6512,18-
12 mar 202412,6512,6512,6512,6512,18-
11 mar 202412,6512,6512,6512,6512,18-
08 mar 202412,6512,6512,6512,6512,18-
07 mar 202412,6512,6512,6512,6512,18-
06 mar 202412,6512,6512,6512,6512,18-
05 mar 202412,6512,6512,6512,6512,18-
04 mar 202412,6512,6512,6512,6512,18-
01 mar 202412,6512,6512,6512,6512,18-
29 feb 202412,6512,6512,6512,6512,185
28 feb 202412,9112,9112,9112,9112,43-
27 feb 202412,9112,9112,9112,9112,43-
26 feb 202412,9112,9112,9112,9112,43-
23 feb 202412,9112,9112,9112,9112,43814
22 feb 202412,2712,2712,2712,2711,826
21 feb 202411,6311,6311,6311,6311,20-
20 feb 202411,6311,6311,6311,6311,20-
19 feb 202411,6311,6311,6311,6311,20-
16 feb 202411,6311,6311,6311,6311,20-
15 feb 202411,6311,6311,6311,6311,20-
14 feb 202411,6311,6311,6311,6311,20-
13 feb 202411,6311,6311,6311,6311,20-
12 feb 202411,6311,6311,6311,6311,2075
09 feb 202412,1412,1412,1412,1411,70-
08 feb 202412,1412,1412,1412,1411,70-
07 feb 202412,1412,1412,1412,1411,70-
06 feb 202412,1412,1412,1412,1411,70-
05 feb 202412,1412,1412,1412,1411,70-
02 feb 202412,1412,1412,1412,1411,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...