Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBOT240719C00002500 | 2024-06-18 12:36PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 421 | 290.63% |
MBOT240719C00005000 | 2024-06-10 2:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 148 | 362.50% |
MBOT240719C00007500 | 2024-06-05 12:48PM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MBOT240719P00002500 | 2024-06-06 10:24AM EDT | 2.50 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 106 | 0.00% |
MBOT240719P00005000 | 2024-06-05 10:22AM EDT | 5.00 | 3.90 | 1.05 | 4.60 | 0.00 | - | 5 | 15 | 1,071.88% |