Italia markets close in 26 minutes

The Middleby Corp (MBY.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
116,00-2,00 (-1,69%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024116,00116,00116,00116,00116,002
14 giu 2024118,00118,00118,00118,00118,00-
13 giu 2024118,00118,00118,00118,00118,00-
12 giu 2024116,00116,00116,00116,00116,00-
11 giu 2024117,00117,00117,00117,00117,00-
10 giu 2024117,00117,00117,00117,00117,00-
07 giu 2024116,00116,00116,00116,00116,00-
06 giu 2024118,00118,00118,00118,00118,00-
05 giu 2024117,00117,00117,00117,00117,00-
04 giu 2024117,00117,00117,00117,00117,00-
03 giu 2024119,00119,00119,00119,00119,00-
31 mag 2024114,00114,00114,00114,00114,00-
30 mag 2024113,00113,00113,00113,00113,00-
29 mag 2024114,00114,00114,00114,00114,00-
28 mag 2024115,00115,00115,00115,00115,00-
27 mag 2024115,00115,00115,00115,00115,00-
24 mag 2024118,00118,00118,00118,00118,00-
23 mag 2024120,00120,00120,00120,00120,00-
22 mag 2024122,00122,00122,00122,00122,00-
21 mag 2024123,00123,00123,00123,00123,00-
20 mag 2024123,00123,00123,00123,00123,00-
17 mag 2024123,00123,00123,00123,00123,00-
16 mag 2024125,00125,00125,00125,00125,00-
15 mag 2024127,00127,00127,00127,00127,00-
14 mag 2024128,00128,00128,00128,00128,00-
13 mag 2024128,00128,00128,00128,00128,00-
10 mag 2024127,00127,00127,00127,00127,00-
09 mag 2024129,00129,00129,00129,00129,00-
08 mag 2024132,00132,00132,00132,00132,00-
07 mag 2024130,00130,00130,00130,00130,00-
06 mag 2024130,00130,00130,00130,00130,00-
03 mag 2024130,00130,00130,00130,00130,00-
02 mag 2024129,00129,00129,00129,00129,00-
30 apr 2024133,00133,00133,00133,00133,00-
29 apr 2024133,00133,00133,00133,00133,00-
26 apr 2024133,00133,00133,00133,00133,00-
25 apr 2024135,00135,00135,00135,00135,00-
24 apr 2024135,00135,00135,00135,00135,00-
23 apr 2024134,00134,00134,00134,00134,00-
22 apr 2024134,00134,00134,00134,00134,00-
19 apr 2024132,00132,00132,00132,00132,00-
18 apr 2024133,00133,00133,00133,00133,00-
17 apr 2024135,00135,00135,00135,00135,00-
16 apr 2024135,00135,00135,00135,00135,00-
15 apr 2024137,00137,00137,00137,00137,00-
12 apr 2024138,00138,00138,00138,00138,00-
11 apr 2024138,00138,00138,00138,00138,00-
10 apr 2024141,00141,00141,00141,00141,00-
09 apr 2024140,00140,00140,00140,00140,00-
08 apr 2024140,00140,00140,00140,00140,00-
05 apr 2024140,00140,00140,00140,00140,00-
04 apr 2024144,00144,00144,00144,00144,00-
03 apr 2024144,00144,00144,00144,00144,00-
02 apr 2024147,00147,00147,00147,00147,00-
28 mar 2024147,00147,00147,00147,00147,00-
27 mar 2024143,00143,00143,00143,00143,00-
26 mar 2024143,00143,00143,00143,00143,00-
25 mar 2024143,00143,00143,00143,00143,00-
22 mar 2024144,00144,00144,00144,00144,00-
21 mar 2024139,00139,00139,00139,00139,00-
20 mar 2024139,00139,00139,00139,00139,00-
19 mar 2024139,00139,00139,00139,00139,00-
18 mar 2024141,00141,00141,00141,00141,00-
15 mar 2024142,00142,00142,00142,00142,00-
14 mar 2024142,00142,00142,00142,00142,00-
13 mar 2024142,00142,00142,00142,00142,00-
12 mar 2024141,00141,00141,00141,00141,00-
11 mar 2024141,00141,00141,00141,00141,00-
08 mar 2024141,00141,00141,00141,00141,00-
07 mar 2024140,00140,00140,00140,00140,00-
06 mar 2024139,00139,00139,00139,00139,00-
05 mar 2024141,00141,00141,00141,00141,00-
04 mar 2024141,00141,00141,00141,00141,00-
01 mar 2024140,00140,00140,00140,00140,00-
29 feb 2024140,00140,00140,00140,00140,00-
28 feb 2024142,00142,00142,00142,00142,00-
27 feb 2024142,00142,00142,00142,00142,00-
26 feb 2024141,00141,00141,00141,00141,00-
23 feb 2024139,00139,00139,00139,00139,00-
22 feb 2024139,00139,00139,00139,00139,00-
21 feb 2024137,00137,00137,00137,00137,00-
20 feb 2024135,00135,00135,00135,00135,00-
19 feb 2024134,00134,00134,00134,00134,00-
16 feb 2024134,00134,00134,00134,00134,00-
15 feb 2024134,00134,00134,00134,00134,00-
14 feb 2024134,00134,00134,00134,00134,00-
13 feb 2024137,00137,00137,00137,00137,00-
12 feb 2024134,00134,00134,00134,00134,00-
09 feb 2024134,00134,00134,00134,00134,00-
08 feb 2024132,00132,00132,00132,00132,00-
07 feb 2024131,00131,00131,00131,00131,00-
06 feb 2024131,00131,00131,00131,00131,00-
05 feb 2024133,00133,00133,00133,00133,00-
02 feb 2024133,00133,00133,00133,00133,00-
01 feb 2024131,00131,00131,00131,00131,00-
31 gen 2024134,00134,00134,00134,00134,00-
30 gen 2024133,00133,00133,00133,00133,00-
29 gen 2024130,00130,00130,00130,00130,00-
26 gen 2024129,00129,00129,00129,00129,00-
25 gen 2024129,00129,00129,00129,00129,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...