Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00050000 | 2024-05-28 12:27PM EDT | 50.00 | 8.23 | 4.50 | 9.40 | 0.00 | - | 45 | 170 | 107.72% |
MC240621C00055000 | 2024-05-17 2:47PM EDT | 55.00 | 2.75 | 2.05 | 2.95 | 0.00 | - | 36 | 146 | 38.31% |
MC240621C00060000 | 2024-05-24 12:55PM EDT | 60.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 58 | 65.45% |
MC240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 40.23% |
MC240621C00070000 | 2024-05-15 1:56PM EDT | 70.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 85.45% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621P00045000 | 2024-05-15 11:46AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.91% |
MC240621P00050000 | 2024-05-23 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 59 | 48.44% |
MC240621P00055000 | 2024-05-29 1:05PM EDT | 55.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 36.52% |