Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240816C00055000 | 2024-06-28 2:40PM EDT | 55.00 | 4.40 | 2.45 | 4.20 | 0.00 | - | 4 | 29 | 39.23% |
MC240816C00060000 | 2024-07-01 1:33PM EDT | 60.00 | 1.43 | 0.60 | 1.75 | +0.66 | +85.71% | 5 | 2 | 36.38% |
MC240816C00065000 | 2024-07-01 10:19AM EDT | 65.00 | 0.40 | 0.25 | 1.25 | -0.05 | -11.11% | 1 | 1 | 46.83% |