Italia markets closed
Dow Jones
39.130,58 +18,42 (+0,05%) Nasdaq
17.729,38 +11,73 (+0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%) CMC Crypto 200
1.264,77 -19,02 (-1,48%)
Moelis & Company (MC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00040000 | 2024-01-03 1:02PM EDT | 40.00 | 16.43 | 15.60 | 19.70 | 0.00 | - | 31 | 40 | 204.30% |
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 45.00 | 7.95 | 10.10 | 14.90 | 0.00 | - | 2 | 16 | 153.52% |
| MC240719C00050000 | 2024-06-18 10:52AM EDT | 50.00 | 4.25 | 2.95 | 5.70 | 0.00 | - | 3 | 14 | 72.66% |
| MC240719C00055000 | 2024-06-25 1:08PM EDT | 55.00 | 0.68 | 0.60 | 1.10 | -0.22 | -24.44% | 58 | 354 | 33.03% |
| MC240719C00060000 | 2024-06-25 9:42AM EDT | 60.00 | 0.24 | 0.00 | 0.30 | -0.01 | -4.00% | 1 | 68 | 38.09% |
| MC240719C00065000 | 2024-06-13 9:36AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 58.25% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 83.40% |
| MC240719C00075000 | 2024-02-08 12:03PM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 148.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00030000 | 2023-11-29 10:53AM EDT | 30.00 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 4 | 179.88% |
| MC240719P00035000 | 2024-02-26 12:05PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 110.94% |
| MC240719P00040000 | 2024-02-26 12:05PM EDT | 40.00 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 84.18% |
| MC240719P00045000 | 2024-06-21 10:22AM EDT | 45.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 75.59% |
| MC240719P00050000 | 2024-06-26 11:25AM EDT | 50.00 | 0.55 | 0.40 | 0.70 | -0.30 | -35.29% | 2 | 5 | 36.18% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 55.00 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 84.03% |
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 60.00 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 88.48% |
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 65.00 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| MC240719P00080000 | 2024-02-05 12:36PM EDT | 80.00 | 25.22 | 25.20 | 29.20 | 0.00 | - | - | 0 | 104.49% |
© 2024 Yahoo. Tutti i diritti riservati.