Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621C00050000 | 2024-06-12 2:00PM EDT | 50.00 | 5.00 | 1.95 | 2.75 | 0.00 | - | 1 | 170 | 41.41% |
MC240621C00055000 | 2024-06-12 11:43AM EDT | 55.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 200 | 346 | 68.75% |
MC240621C00060000 | 2024-06-04 10:02AM EDT | 60.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 60 | 101.27% |
MC240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 86.33% |
MC240621C00070000 | 2024-05-15 1:56PM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 150.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MC240621P00045000 | 2024-05-15 11:46AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 105.96% |
MC240621P00050000 | 2024-05-23 2:59PM EDT | 50.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 59 | 76.76% |
MC240621P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 1.25 | 1.40 | 4.60 | 0.00 | - | 10 | 31 | 105.81% |