Italia markets closed

Moelis & Company (MC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,29+0,45 (+0,85%)
In data: 03:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MC240719C000400002024-01-03 1:02PM EDT40.0016.4315.6019.700.00-3140204.30%
MC240719C000450002024-04-16 11:47AM EDT45.007.9510.1014.900.00-216153.52%
MC240719C000500002024-06-18 10:52AM EDT50.004.252.955.700.00-31472.66%
MC240719C000550002024-06-25 1:08PM EDT55.000.680.601.10-0.22-24.44%5835433.03%
MC240719C000600002024-06-25 9:42AM EDT60.000.240.000.30-0.01-4.00%16838.09%
MC240719C000650002024-06-13 9:36AM EDT65.000.150.000.750.00-92058.25%
MC240719C000700002024-03-04 10:40AM EDT70.000.500.001.250.00-4683.40%
MC240719C000750002024-02-08 12:03PM EDT75.000.250.004.800.00-17148.44%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MC240719P000300002023-11-29 10:53AM EDT30.001.410.001.850.00--4179.88%
MC240719P000350002024-02-26 12:05PM EDT35.000.500.000.750.00-13110.94%
MC240719P000400002024-02-26 12:05PM EDT40.000.850.050.800.00-1684.18%
MC240719P000450002024-06-21 10:22AM EDT45.000.090.002.000.00-11975.59%
MC240719P000500002024-06-26 11:25AM EDT50.000.550.400.70-0.30-35.29%2536.18%
MC240719P000550002024-02-06 11:07AM EDT55.005.204.107.000.00-474384.03%
MC240719P000600002024-03-21 1:41PM EDT60.005.237.0011.300.00-1088.48%
MC240719P000650002024-01-19 4:36PM EDT65.0012.2010.0010.700.00-210.00%
MC240719P000800002024-02-05 12:36PM EDT80.0025.2225.2029.200.00--0104.49%