Italia markets close in 8 hours 23 minutes

MassMutual Small Cap Opportunities Fund (MCCRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,15+0,06 (+0,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202416,1516,1516,1516,1516,15-
02 lug 202416,0916,0916,0916,0916,09-
01 lug 202416,0116,0116,0116,0116,01-
28 giu 202416,1716,1716,1716,1716,17-
27 giu 202416,0416,0416,0416,0416,04-
26 giu 202415,9715,9715,9715,9715,97-
25 giu 202415,9715,9715,9715,9715,97-
24 giu 202416,0816,0816,0816,0816,08-
21 giu 202416,0316,0316,0316,0316,03-
20 giu 202415,9615,9615,9615,9615,96-
18 giu 202416,0416,0416,0416,0416,04-
17 giu 202416,0016,0016,0016,0016,00-
14 giu 202415,8915,8915,8915,8915,89-
13 giu 202416,1816,1816,1816,1816,18-
12 giu 202416,3016,3016,3016,3016,30-
11 giu 202416,0616,0616,0616,0616,06-
10 giu 202416,1616,1616,1616,1616,16-
07 giu 202416,1316,1316,1316,1316,13-
06 giu 202416,2716,2716,2716,2716,27-
05 giu 202416,3416,3416,3416,3416,34-
04 giu 202416,1316,1316,1316,1316,13-
03 giu 202416,3016,3016,3016,3016,30-
31 mag 202416,2916,2916,2916,2916,29-
30 mag 202416,2916,2916,2916,2916,29-
29 mag 202416,1516,1516,1516,1516,15-
28 mag 202416,3516,3516,3516,3516,35-
24 mag 202416,4216,4216,4216,4216,42-
23 mag 202416,2616,2616,2616,2616,26-
22 mag 202416,4516,4516,4516,4516,45-
21 mag 202416,5516,5516,5516,5516,55-
20 mag 202416,6116,6116,6116,6116,61-
17 mag 202416,5916,5916,5916,5916,59-
16 mag 202416,6116,6116,6116,6116,61-
15 mag 202416,7616,7616,7616,7616,76-
14 mag 202416,5616,5616,5616,5616,56-
13 mag 202416,4216,4216,4216,4216,42-
10 mag 202416,4616,4616,4616,4616,46-
09 mag 202416,4516,4516,4516,4516,45-
08 mag 202416,3116,3116,3116,3116,31-
07 mag 202416,3816,3816,3816,3816,38-
06 mag 202416,4816,4816,4816,4816,48-
03 mag 202416,2716,2716,2716,2716,27-
02 mag 202416,2016,2016,2016,2016,20-
01 mag 202416,0316,0316,0316,0316,03-
30 apr 202416,0116,0116,0116,0116,01-
29 apr 202416,2216,2216,2216,2216,22-
26 apr 202416,0916,0916,0916,0916,09-
25 apr 202416,0016,0016,0016,0016,00-
24 apr 202416,0916,0916,0916,0916,09-
23 apr 202416,0916,0916,0916,0916,09-
22 apr 202415,8215,8215,8215,8215,82-
19 apr 202415,6615,6615,6615,6615,66-
18 apr 202415,6115,6115,6115,6115,61-
17 apr 202415,6615,6615,6615,6615,66-
16 apr 202415,8315,8315,8315,8315,83-
15 apr 202415,8615,8615,8615,8615,86-
12 apr 202416,0016,0016,0016,0016,00-
11 apr 202416,2616,2616,2616,2616,26-
10 apr 202416,2116,2116,2116,2116,21-
09 apr 202416,5916,5916,5916,5916,59-
08 apr 202416,5116,5116,5116,5116,51-
05 apr 202416,4616,4616,4616,4616,46-
04 apr 202416,3316,3316,3316,3316,33-
03 apr 202416,4816,4816,4816,4816,48-
02 apr 202416,4316,4316,4316,4316,43-
01 apr 202416,6616,6616,6616,6616,66-
28 mar 202416,8216,8216,8216,8216,82-
27 mar 202416,7316,7316,7316,7316,73-
26 mar 202416,3816,3816,3816,3816,38-
25 mar 202416,3916,3916,3916,3916,39-
22 mar 202416,4116,4116,4116,4116,41-
21 mar 202416,5416,5416,5416,5416,54-
20 mar 202416,3316,3316,3316,3316,33-
19 mar 202416,1116,1116,1116,1116,11-
18 mar 202416,0016,0016,0016,0016,00-
15 mar 202415,9915,9915,9915,9915,99-
14 mar 202415,9715,9715,9715,9715,97-
13 mar 202416,1916,1916,1916,1916,19-
12 mar 202416,1816,1816,1816,1816,18-
11 mar 202416,1716,1716,1716,1716,17-
08 mar 202416,2916,2916,2916,2916,29-
07 mar 202416,3616,3616,3616,3616,36-
06 mar 202416,1916,1916,1916,1916,19-
05 mar 202416,0716,0716,0716,0716,07-
04 mar 202416,2416,2416,2416,2416,24-
01 mar 202416,2516,2516,2516,2516,25-
29 feb 202416,0916,0916,0916,0916,09-
28 feb 202416,0616,0616,0616,0616,06-
27 feb 202416,1416,1416,1416,1416,14-
26 feb 202416,0316,0316,0316,0316,03-
23 feb 202415,9615,9615,9615,9615,96-
22 feb 202415,8915,8915,8915,8915,89-
21 feb 202415,7415,7415,7415,7415,74-
20 feb 202415,7415,7415,7415,7415,74-
16 feb 202415,9515,9515,9515,9515,95-
15 feb 202416,0416,0416,0416,0416,04-
14 feb 202415,7015,7015,7015,7015,70-
13 feb 202415,4215,4215,4215,4215,42-
12 feb 202415,9715,9715,9715,9715,97-
09 feb 202415,7715,7715,7715,7715,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...