Italia markets open in 1 hour 28 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,34 -2,68 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.75 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
| 127.05 | 0.00 | - | 5 | 0 | 130.00 | 0.04 | 0.00 | - | 10 | 20 |
| 155.50 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 36 |
| 144.30 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 2 | 23 |
| 101.97 | 0.00 | - | 10 | 0 | 155.00 | 0.09 | 0.00 | - | 2 | 30 |
| 96.94 | 0.00 | - | 15 | 0 | 160.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 4 | 28 |
| 87.20 | 0.00 | - | 10 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 6 | 0 |
| 118.68 | 0.00 | - | 6 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 157 |
| 72.07 | 0.00 | - | 10 | 0 | 185.00 | 0.03 | 0.00 | - | 12 | 0 |
| 67.04 | 0.00 | - | 15 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 30 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
| 54.94 | 0.00 | - | 3 | 0 | 200.00 | 0.19 | 0.00 | - | 3 | 0 |
| 51.45 | 0.00 | - | 60 | 0 | 205.00 | 0.01 | 0.00 | - | 10 | 0 |
| 46.65 | 0.00 | - | 30 | 0 | 210.00 | 0.01 | 0.00 | - | 66 | 0 |
| 88.54 | 0.00 | - | 2 | 2 | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.18 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 101 | 0 |
| 31.35 | 0.00 | - | 100 | 0 | 225.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 227.50 | 0.01 | 0.00 | - | 350 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 4 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 235.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 237.50 | 0.06 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 240.00 | 0.03 | 0.00 | - | 37 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 242.50 | 0.03 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 10 | 0 | 245.00 | 0.06 | 0.00 | - | 287 | 0 |
| 7.31 | 0.00 | - | 22 | 0 | 247.50 | 0.08 | 0.00 | - | 539 | 0 |
| 3.73 | 0.00 | - | 401 | 0 | 250.00 | 0.18 | 0.00 | - | 917 | 0 |
| 1.90 | 0.00 | - | 668 | 0 | 252.50 | 0.60 | 0.00 | - | 568 | 0 |
| 0.66 | 0.00 | - | 1,079 | 0 | 255.00 | 1.85 | 0.00 | - | 362 | 0 |
| 0.19 | 0.00 | - | 3,098 | 0 | 257.50 | 3.70 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 706 | 0 | 260.00 | 6.10 | 0.00 | - | 117 | 0 |
| 0.07 | 0.00 | - | 190 | 0 | 262.50 | 8.94 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 303 | 0 | 265.00 | 10.20 | 0.00 | - | 718 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 267.50 | 17.10 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 208 | 0 | 270.00 | 13.61 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 272.50 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 275.00 | 19.15 | 0.00 | - | 617 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 277.50 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 280.00 | 24.20 | 0.00 | - | 810 | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 285.00 | 30.65 | 0.00 | - | 1,390 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 290.00 | 36.50 | 0.00 | - | 580 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 295.00 | 38.80 | 0.00 | - | 161 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 300.00 | 46.50 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 305.00 | 51.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 56.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 315.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 38.93 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 330.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 335.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 4 | 0 | 340.00 | 44.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 345.00 | 54.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 350.00 | 53.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 360.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 370.00 | 75.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 94 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 27 | 390.00 | 96.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 400.00 | 104.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 420.00 | 125.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 430.00 | 134.44 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 18 | 440.00 | 145.11 | 0.00 | - | 32 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.