Italia markets close in 5 hours 33 minutes
FTSE MIB
33.344,19 +157,30 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,57 +0,83 (+1,02%) Bitcoin EUR
57.414,96 +237,91 (+0,42%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240712C00210000 | 2024-06-03 9:39AM EDT | 210.00 | 48.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712C00220000 | 2024-06-18 11:21AM EDT | 220.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712C00235000 | 2024-06-26 9:46AM EDT | 235.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240712C00240000 | 2024-06-24 9:47AM EDT | 240.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCD240712C00245000 | 2024-06-24 10:18AM EDT | 245.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712C00250000 | 2024-06-27 9:53AM EDT | 250.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712C00255000 | 2024-06-27 3:51PM EDT | 255.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240712C00260000 | 2024-06-27 3:51PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MCD240712C00265000 | 2024-06-27 11:18AM EDT | 265.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD240712C00270000 | 2024-06-27 3:51PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MCD240712C00275000 | 2024-06-27 9:30AM EDT | 275.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240712C00280000 | 2024-06-24 11:29AM EDT | 280.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD240712C00285000 | 2024-06-26 11:08AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MCD240712C00290000 | 2024-06-26 12:01PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MCD240712C00295000 | 2024-06-21 2:58PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240712C00300000 | 2024-06-03 9:39AM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240712C00315000 | 2024-06-20 10:29AM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240712P00200000 | 2024-06-27 11:58AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240712P00205000 | 2024-06-18 3:42PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240712P00210000 | 2024-06-18 3:41PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240712P00215000 | 2024-06-24 3:38PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240712P00220000 | 2024-06-25 3:35PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240712P00225000 | 2024-06-14 11:42AM EDT | 225.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240712P00230000 | 2024-06-21 1:12PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240712P00235000 | 2024-06-26 11:45AM EDT | 235.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240712P00240000 | 2024-06-27 3:53PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240712P00245000 | 2024-06-27 3:53PM EDT | 245.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240712P00250000 | 2024-06-27 3:09PM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCD240712P00255000 | 2024-06-27 1:45PM EDT | 255.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MCD240712P00260000 | 2024-06-27 3:06PM EDT | 260.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00265000 | 2024-06-27 3:10PM EDT | 265.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00270000 | 2024-06-26 1:49PM EDT | 270.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCD240712P00275000 | 2024-06-21 11:20AM EDT | 275.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240712P00280000 | 2024-06-27 2:45PM EDT | 280.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCD240712P00285000 | 2024-06-04 10:50AM EDT | 285.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240712P00290000 | 2024-06-17 9:59AM EDT | 290.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240712P00300000 | 2024-06-11 1:30PM EDT | 300.00 | 45.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240712P00305000 | 2024-06-06 2:03PM EDT | 305.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240712P00370000 | 2024-06-11 1:30PM EDT | 370.00 | 116.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.