Italia markets close in 3 hours 38 minutes
FTSE MIB
33.691,87 +383,10 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,03 +0,30 (+0,37%) Bitcoin EUR
56.973,21 -2.924,73 (-4,88%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | - | 1 |
| 48.33 | 0.00 | - | 1 | 1 | 210.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.17 | 0.00 | - | 2 | 1 |
| 32.58 | 0.00 | - | 1 | 0 | 220.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 4 | 17 |
| 26.00 | 0.00 | - | 2 | 10 | 235.00 | 0.15 | 0.00 | - | 8 | 29 |
| 13.00 | 0.00 | - | 1 | 15 | 240.00 | 0.28 | 0.00 | - | 32 | 491 |
| 9.37 | 0.00 | - | 6 | 10 | 245.00 | 0.46 | 0.00 | - | 125 | 151 |
| 12.30 | 0.00 | - | 1 | 23 | 250.00 | 0.92 | 0.00 | - | 35 | 166 |
| 7.50 | 0.00 | - | 95 | 162 | 255.00 | 1.85 | 0.00 | - | 46 | 108 |
| 4.31 | 0.00 | - | 90 | 318 | 260.00 | 3.60 | 0.00 | - | 37 | 68 |
| 2.20 | 0.00 | - | 65 | 187 | 265.00 | 7.50 | 0.00 | - | 19 | 29 |
| 0.95 | 0.00 | - | 85 | 173 | 270.00 | 16.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 60 | 357 | 275.00 | 16.22 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 62 | 147 | 280.00 | 24.37 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 20 | 285.00 | 24.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 18 | 290.00 | 36.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 300.00 | 45.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 44.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 116.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.