Mail

Italia markets open in 1 hour 18 minutes

Dow Jones
39.134,76
+299,90(+0,77%)
Nasdaq
17.721,59
-140,64(-0,79%)
Nikkei 225
38.626,86
-6,16(-0,02%)
EUR/USD
1,0722
+0,0015(+0,14%)
Bitcoin EUR
60.220,88
-757,26(-1,24%)
CMC Crypto 200
1.352,18
-30,48(-2,20%)

McDonald's Corporation (MCD)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

253,80

+3,01

(+1,20%)

Alla chiusura: 04:00PM EDT

253,99

+0,19

(+0,07%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
95.55	0.00	-	10	0	165.00	-	-	-	-	-
86.25	0.00	-	20	0	175.00	0.13	0.00	-	2	0
-	-	-	-	-	180.00	0.17	0.00	-	2	0
75.93	0.00	-	10	0	185.00	0.17	0.00	-	2	0
-	-	-	-	-	190.00	0.18	0.00	-	2	0
-	-	-	-	-	195.00	0.15	0.00	-	1	0
-	-	-	-	-	200.00	0.20	0.00	-	20	0
-	-	-	-	-	205.00	0.34	0.00	-	2	0
-	-	-	-	-	210.00	0.38	0.00	-	2	0
40.90	0.00	-	11	0	215.00	0.44	0.00	-	1	0
-	-	-	-	-	220.00	0.63	0.00	-	1	0
-	-	-	-	-	225.00	0.94	0.00	-	2	0
28.45	0.00	-	3	0	230.00	1.10	0.00	-	10	0
24.02	0.00	-	20	0	235.00	1.48	0.00	-	65	0
18.30	0.00	-	8	0	240.00	2.52	0.00	-	21	0
14.15	0.00	-	4	0	245.00	3.56	0.00	-	24	0
10.75	0.00	-	123	0	250.00	5.26	0.00	-	99	0
7.85	0.00	-	232	0	255.00	7.25	0.00	-	69	0
5.70	0.00	-	878	0	260.00	9.85	0.00	-	55	0
3.60	0.00	-	459	0	265.00	13.80	0.00	-	3	0
2.57	0.00	-	232	0	270.00	20.68	0.00	-	2	0
1.60	0.00	-	270	0	275.00	23.00	0.00	-	2	0
1.30	0.00	-	45	0	280.00	27.19	0.00	-	90	0
0.72	0.00	-	51	0	285.00	24.87	0.00	-	1	0
0.62	0.00	-	31	0	290.00	38.76	0.00	-	1	0
0.47	0.00	-	6	0	295.00	34.48	0.00	-	-	0
0.33	0.00	-	18	0	300.00	-	-	-	-	-
0.22	0.00	-	2	0	305.00	-	-	-	-	-
0.19	0.00	-	20	0	310.00	-	-	-	-	-
0.16	0.00	-	5	0	315.00	-	-	-	-	-
0.28	0.00	-	2	0	320.00	-	-	-	-	-
0.13	0.00	-	2	0	325.00	-	-	-	-	-
0.14	0.00	-	2	0	330.00	-	-	-	-	-
0.15	0.00	-	2	0	335.00	-	-	-	-	-
0.05	0.00	-	-	0	350.00	-	-	-	-	-