Italia markets open in 1 hour 35 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,84 +8,82 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.352,90 -29,76 (-2,15%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 3 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 0 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 4 | 0 |
| 63.37 | 0.00 | - | - | 0 | 190.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 2 | 0 |
| 73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 2 | 0 |
| 55.56 | 0.00 | - | 4 | 0 | 210.00 | 0.69 | 0.00 | - | 2 | 0 |
| 41.64 | 0.00 | - | 12 | 0 | 215.00 | 0.80 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 220.00 | 1.04 | 0.00 | - | 1 | 0 |
| 34.18 | 0.00 | - | 1 | 0 | 225.00 | 1.60 | 0.00 | - | 1 | 0 |
| 27.82 | 0.00 | - | 1 | 0 | 230.00 | 1.99 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 235.00 | 2.54 | 0.00 | - | 6 | 0 |
| 16.93 | 0.00 | - | 2 | 0 | 240.00 | 3.45 | 0.00 | - | 101 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 245.00 | 5.22 | 0.00 | - | 9 | 0 |
| 12.65 | 0.00 | - | 36 | 0 | 250.00 | 6.89 | 0.00 | - | 46 | 0 |
| 9.70 | 0.00 | - | 207 | 0 | 255.00 | 8.25 | 0.00 | - | 180 | 0 |
| 7.20 | 0.00 | - | 276 | 0 | 260.00 | 11.50 | 0.00 | - | 17 | 0 |
| 5.30 | 0.00 | - | 76 | 0 | 265.00 | 14.22 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 270.00 | 19.10 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 217 | 0 | 275.00 | 21.20 | 0.00 | - | 11 | 0 |
| 1.75 | 0.00 | - | 158 | 0 | 280.00 | 25.45 | 0.00 | - | 15 | 0 |
| 1.29 | 0.00 | - | 105 | 0 | 285.00 | 34.37 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 23 | 0 | 290.00 | 34.37 | 0.00 | - | 270 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 295.00 | 41.25 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 27 | 0 | 300.00 | 46.25 | 0.00 | - | 24 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 305.00 | 51.53 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 310.00 | 56.55 | 0.00 | - | 9 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 315.00 | 56.79 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 320.00 | 61.92 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 325.00 | 66.94 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.