Italia markets open in 1 hour 26 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,86 -2,16 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.351,64 -31,03 (-2,24%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 4 | 0 |
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.88 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 12 | 0 | 200.00 | 1.25 | 0.00 | - | 2 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 205.00 | 1.53 | 0.00 | - | 5 | 0 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.94 | 0.00 | - | 21 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 215.00 | 2.63 | 0.00 | - | 4 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 220.00 | 2.98 | 0.00 | - | 1 | 0 |
| 37.59 | 0.00 | - | 2 | 0 | 225.00 | 3.65 | 0.00 | - | 21 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 230.00 | 4.45 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 235.00 | 5.50 | 0.00 | - | 9 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 240.00 | 6.90 | 0.00 | - | 16 | 0 |
| 20.51 | 0.00 | - | 5 | 0 | 245.00 | 7.62 | 0.00 | - | 14 | 0 |
| 17.75 | 0.00 | - | 15 | 0 | 250.00 | 10.12 | 0.00 | - | 13 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 255.00 | 12.25 | 0.00 | - | 19 | 0 |
| 11.90 | 0.00 | - | 15 | 0 | 260.00 | 15.13 | 0.00 | - | 5 | 0 |
| 10.74 | 0.00 | - | 7 | 0 | 265.00 | 18.29 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 5 | 0 | 270.00 | 20.14 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 12 | 0 | 275.00 | 23.90 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 21 | 0 | 280.00 | 29.29 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 285.00 | 26.08 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 290.00 | 35.68 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 295.00 | 29.97 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 41 | 0 | 300.00 | 45.63 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 0 | 310.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 0 | 315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.