Italia markets open in 1 hour 49 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.628,62 -4,40 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 2 | 0 |
| 155.50 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| 163.00 | 0.00 | - | 1 | 10 | 130.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | 1 | 2 | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
| 118.10 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 135.62 | 0.00 | - | 1 | 16 | 150.00 | 0.13 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 1 | 6 | 155.00 | 0.25 | 0.00 | - | 2 | 0 |
| 131.50 | 0.00 | - | 1 | 4 | 160.00 | 0.28 | 0.00 | - | 2 | 0 |
| 120.75 | 0.00 | - | 2 | 12 | 165.00 | 0.37 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 3 | 10 | 170.00 | 0.47 | 0.00 | - | 2 | 0 |
| 78.37 | 0.00 | - | 1 | 0 | 175.00 | 0.54 | 0.00 | - | 2 | 0 |
| 122.66 | 0.00 | - | 1 | 10 | 180.00 | 0.67 | 0.00 | - | 2 | 0 |
| 69.19 | 0.00 | - | 1 | 0 | 185.00 | 0.82 | 0.00 | - | 2 | 0 |
| 86.53 | 0.00 | - | 1 | 3 | 190.00 | 1.03 | 0.00 | - | 6 | 0 |
| 63.90 | 0.00 | - | 3 | 0 | 195.00 | 1.25 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 200.00 | 1.46 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 205.00 | 1.73 | 0.00 | - | 2 | 0 |
| 47.75 | 0.00 | - | 2 | 0 | 210.00 | 2.21 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 1 | 10 | 215.00 | 2.68 | 0.00 | - | 6 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 220.00 | 3.07 | 0.00 | - | 4 | 0 |
| 36.63 | 0.00 | - | 1 | 0 | 225.00 | 3.80 | 0.00 | - | 7 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 230.00 | 4.67 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 235.00 | 6.73 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 240.00 | 7.65 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 245.00 | 9.10 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 49 | 0 | 250.00 | 10.73 | 0.00 | - | 23 | 0 |
| 16.80 | 0.00 | - | 65 | 0 | 255.00 | 12.00 | 0.00 | - | 17 | 0 |
| 14.10 | 0.00 | - | 75 | 0 | 260.00 | 15.20 | 0.00 | - | 47 | 0 |
| 11.50 | 0.00 | - | 22 | 0 | 265.00 | 18.39 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 48 | 0 | 270.00 | 23.31 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 275.00 | 24.55 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 161 | 0 | 280.00 | 28.72 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 285.00 | 30.20 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 56 | 0 | 290.00 | 36.78 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 295.00 | 41.59 | 0.00 | - | 50 | 0 |
| 2.30 | 0.00 | - | 87 | 0 | 300.00 | 50.26 | 0.00 | - | 21 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 305.00 | 48.00 | 0.00 | - | 90 | 0 |
| 1.46 | 0.00 | - | 3 | 0 | 310.00 | 53.25 | 0.00 | - | 30 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 315.00 | 24.60 | 0.00 | - | 10 | 72 |
| 0.83 | 0.00 | - | 38 | 0 | 320.00 | 66.45 | 0.00 | - | 100 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 325.00 | 38.40 | 0.00 | - | 1 | 6 |
| 0.64 | 0.00 | - | 2 | 0 | 330.00 | 45.70 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 335.00 | 81.39 | 0.00 | - | 40 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 340.00 | 86.41 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 345.00 | 57.93 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 350.00 | 62.32 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 360.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 0 | 370.00 | 106.37 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 380.00 | 124.95 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 390.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 400.00 | 152.03 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 410.00 | 127.20 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 420.00 | 172.08 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 430.00 | 134.61 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 440.00 | 145.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.