Italia markets open in 1 hour 49 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.629,91 -3,11 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.50 | 0.00 | - | 2 | 0 | 135.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | 4 | 0 |
| 104.10 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 1.98 | 0.00 | - | 1 | 0 |
| 58.89 | 0.00 | - | 1 | 0 | 200.00 | 2.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 2.25 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | - | 0 | 210.00 | 3.22 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 215.00 | 3.70 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 5.00 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 2 | 0 | 225.00 | 5.34 | 0.00 | - | 1 | 0 |
| 37.25 | 0.00 | - | 8 | 0 | 230.00 | 7.10 | 0.00 | - | 1 | 0 |
| 30.03 | 0.00 | - | 1 | 0 | 235.00 | 8.55 | 0.00 | - | 4 | 0 |
| 26.13 | 0.00 | - | 5 | 0 | 240.00 | 9.10 | 0.00 | - | 1 | 0 |
| 29.11 | 0.00 | - | 1 | 0 | 245.00 | 11.65 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 5 | 0 | 250.00 | 12.50 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 255.00 | 14.00 | 0.00 | - | 1 | 0 |
| 16.39 | 0.00 | - | 6 | 0 | 260.00 | 18.35 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 265.00 | 18.44 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 270.00 | 23.70 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 275.00 | 20.56 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 2 | 0 | 280.00 | 27.85 | 0.00 | - | 4 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 285.00 | 19.90 | 0.00 | - | 50 | 52 |
| 5.15 | 0.00 | - | 8 | 0 | 290.00 | 36.55 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 295.00 | 35.40 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 5 | 0 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 305.00 | 52.66 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 0 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 13 | 0 | 325.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 335.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.