Italia markets open in 1 hour 24 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,32 +7,30 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 0 |
| 105.82 | 0.00 | - | 2 | 0 | 150.00 | 0.75 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 160.00 | 1.00 | 0.00 | - | 2 | 0 |
| 100.25 | 0.00 | - | - | 0 | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | - | 0 | 180.00 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.68 | 0.00 | - | 10 | 0 |
| 59.75 | 0.00 | - | 3 | 0 | 200.00 | 3.25 | 0.00 | - | 11 | 0 |
| 64.25 | 0.00 | - | - | 0 | 205.00 | 4.11 | 0.00 | - | 134 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 210.00 | 4.68 | 0.00 | - | 2 | 0 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 5.60 | 0.00 | - | 9 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 220.00 | 6.74 | 0.00 | - | 11 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 225.00 | 7.25 | 0.00 | - | 8 | 0 |
| 34.99 | 0.00 | - | 1 | 0 | 230.00 | 9.06 | 0.00 | - | 2 | 0 |
| 32.27 | 0.00 | - | 1 | 0 | 235.00 | 10.30 | 0.00 | - | 1 | 0 |
| 32.63 | 0.00 | - | 1 | 0 | 240.00 | 11.49 | 0.00 | - | 5 | 0 |
| 27.72 | 0.00 | - | 10 | 0 | 245.00 | 13.10 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 20 | 0 | 250.00 | 14.38 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 255.00 | 16.50 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 12 | 0 | 260.00 | 20.18 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 265.00 | 21.03 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 270.00 | 24.75 | 0.00 | - | 20 | 0 |
| 13.05 | 0.00 | - | 21 | 0 | 275.00 | 24.62 | 0.00 | - | 15 | 0 |
| 10.35 | 0.00 | - | 22 | 0 | 280.00 | 26.50 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 285.00 | 33.06 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 290.00 | 37.13 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 30 | 0 | 295.00 | 42.75 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 17 | 0 | 300.00 | 48.15 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 320.00 | 65.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 9 | 0 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 0 | 335.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.