Italia markets open in 1 hour 23 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.643,46 +10,44 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 4 | 0 | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | 10 | 6 | 130.00 | 0.86 | 0.00 | - | 2 | 0 |
| 122.13 | 0.00 | - | 1 | 0 | 135.00 | 0.90 | 0.00 | - | 10 | 0 |
| 135.50 | 0.00 | - | 7 | 2 | 140.00 | 1.15 | 0.00 | - | 2 | 0 |
| 115.47 | 0.00 | - | 1 | 0 | 145.00 | 1.08 | 0.00 | - | 1 | 0 |
| 106.79 | 0.00 | - | 3 | 0 | 150.00 | 1.58 | 0.00 | - | 2 | 0 |
| 99.85 | 0.00 | - | 1 | 0 | 155.00 | 1.70 | 0.00 | - | 2 | 0 |
| 112.73 | 0.00 | - | 1 | 3 | 160.00 | 2.15 | 0.00 | - | 20 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 165.00 | 2.24 | 0.00 | - | 137 | 0 |
| 90.17 | 0.00 | - | 1 | 0 | 170.00 | 2.73 | 0.00 | - | 1 | 0 |
| 123.80 | 0.00 | - | 1 | 1 | 175.00 | 3.10 | 0.00 | - | 3 | 0 |
| 78.58 | 0.00 | - | 1 | 0 | 180.00 | 3.44 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 185.00 | 4.05 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 1 | 0 | 190.00 | 4.75 | 0.00 | - | 1 | 0 |
| 79.22 | 0.00 | - | 1 | 0 | 195.00 | 4.50 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 200.00 | 5.85 | 0.00 | - | 300 | 0 |
| 59.70 | 0.00 | - | 7 | 0 | 205.00 | 6.77 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 210.00 | 7.59 | 0.00 | - | 1 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 215.00 | 7.70 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 220.00 | 9.70 | 0.00 | - | 78 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 225.00 | 10.74 | 0.00 | - | 1 | 0 |
| 43.41 | 0.00 | - | 5 | 0 | 230.00 | 11.74 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 235.00 | 13.30 | 0.00 | - | 5 | 0 |
| 37.70 | 0.00 | - | 2 | 0 | 240.00 | 16.30 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 245.00 | 16.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 15 | 0 | 250.00 | 18.71 | 0.00 | - | 20 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 255.00 | 20.15 | 0.00 | - | 15 | 0 |
| 26.70 | 0.00 | - | 3 | 0 | 260.00 | 23.62 | 0.00 | - | 15 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 265.00 | 25.45 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 34 | 0 | 270.00 | 26.20 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 275.00 | 31.80 | 0.00 | - | 17 | 0 |
| 16.75 | 0.00 | - | 36 | 0 | 280.00 | 34.60 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 285.00 | 32.70 | 0.00 | - | 16 | 0 |
| 14.17 | 0.00 | - | 28 | 0 | 290.00 | 39.31 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 295.00 | 41.85 | 0.00 | - | 8 | 0 |
| 10.60 | 0.00 | - | 24 | 0 | 300.00 | 49.00 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 305.00 | 50.75 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 310.00 | 50.59 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 315.00 | 61.75 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 320.00 | 52.30 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 17 | 0 | 325.00 | 59.70 | 0.00 | - | 12 | 17 |
| 4.45 | 0.00 | - | 6 | 0 | 330.00 | 63.80 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 1 | 0 | 335.00 | 42.25 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 340.00 | 50.00 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | 1 | 0 | 345.00 | 61.30 | 0.00 | - | 1 | 1 |
| 3.38 | 0.00 | - | 10 | 0 | 350.00 | 65.70 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 1 | 0 | 360.00 | 76.80 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 17 | 0 | 400.00 | 107.95 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 420.00 | 129.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.