Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 113 |
- | - | - | - | - | 225.00 | 0.02 | -0.14 | -87.50% | 1 | 6 |
- | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 62 | 211 |
- | - | - | - | - | 240.00 | 0.03 | +0.01 | +50.00% | 5 | 54 |
- | - | - | - | - | 242.50 | 0.08 | -0.03 | -27.27% | 1 | 3 |
- | - | - | - | - | 245.00 | 0.08 | +0.02 | +33.33% | 2 | 52 |
- | - | - | - | - | 247.50 | 0.01 | -0.08 | -88.89% | 4 | 14 |
22.99 | 0.00 | - | 1 | 2 | 250.00 | 0.10 | -0.01 | -9.09% | 52 | 392 |
18.40 | 0.00 | - | - | 0 | 252.50 | 0.16 | -0.09 | -36.00% | 43 | 42 |
17.80 | 0.00 | - | 21 | 25 | 255.00 | 0.25 | +0.06 | +31.58% | 41 | 325 |
- | - | - | - | - | 257.50 | 0.30 | 0.00 | - | 14 | 43 |
15.30 | 0.00 | - | 1 | 6 | 260.00 | 0.54 | +0.19 | +54.29% | 257 | 675 |
- | - | - | - | - | 262.50 | 0.73 | +0.09 | +14.06% | 64 | 70 |
11.00 | -0.55 | -4.76% | 1 | 22 | 265.00 | 1.16 | +0.32 | +38.10% | 327 | 375 |
8.53 | -3.17 | -27.09% | 7 | 286 | 267.50 | 1.65 | +0.42 | +34.15% | 98 | 245 |
6.00 | -1.69 | -21.98% | 12 | 337 | 270.00 | 2.41 | +0.39 | +19.31% | 396 | 432 |
4.55 | -1.44 | -24.04% | 137 | 220 | 272.50 | 3.38 | +0.73 | +27.55% | 217 | 237 |
3.40 | -1.25 | -26.88% | 427 | 641 | 275.00 | 4.82 | +1.14 | +30.98% | 275 | 655 |
2.30 | -1.10 | -32.35% | 201 | 398 | 277.50 | 5.70 | +0.45 | +8.57% | 525 | 246 |
1.55 | -0.85 | -35.42% | 345 | 713 | 280.00 | 7.42 | +0.42 | +6.00% | 14 | 357 |
1.00 | -0.70 | -41.18% | 196 | 177 | 282.50 | - | - | - | - | - |
0.65 | -0.41 | -38.68% | 299 | 533 | 285.00 | 11.20 | -0.43 | -3.70% | 2 | 34 |
0.42 | -0.36 | -46.15% | 50 | 125 | 287.50 | - | - | - | - | - |
0.27 | -0.18 | -40.00% | 122 | 391 | 290.00 | 22.45 | 0.00 | - | 21 | 0 |
0.21 | -0.06 | -22.22% | 21 | 33 | 292.50 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 63 | 224 | 295.00 | - | - | - | - | - |
0.14 | +0.07 | +100.00% | 375 | 377 | 300.00 | - | - | - | - | - |
0.31 | +0.27 | +675.00% | 1 | 79 | 305.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 65 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 16 | 320.00 | - | - | - | - | - |