Italia markets close in 4 hours 11 minutes
FTSE MIB
33.815,49 +68,83 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.25 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 102 | 173 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 111 | 300 |
| - | - | - | - | - | 237.50 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 242.50 | 0.04 | 0.00 | - | 64 | 66 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 24 | 164 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 39 | 153 |
| 22.29 | 0.00 | - | 1 | 2 | 250.00 | 0.01 | 0.00 | - | 227 | 826 |
| 18.40 | 0.00 | - | - | 0 | 252.50 | 0.02 | 0.00 | - | 194 | 1,486 |
| 17.70 | 0.00 | - | 2 | 24 | 255.00 | 0.04 | 0.00 | - | 257 | 894 |
| - | - | - | - | - | 257.50 | 0.04 | 0.00 | - | 243 | 771 |
| 15.47 | 0.00 | - | 1 | 10 | 260.00 | 0.04 | 0.00 | - | 352 | 2,456 |
| 12.69 | 0.00 | - | 1 | 11 | 262.50 | 0.04 | 0.00 | - | 273 | 492 |
| 11.00 | 0.00 | - | 19 | 157 | 265.00 | 0.06 | 0.00 | - | 686 | 1,722 |
| 7.95 | 0.00 | - | 121 | 285 | 267.50 | 0.11 | 0.00 | - | 717 | 1,114 |
| 5.50 | 0.00 | - | 133 | 298 | 270.00 | 0.28 | 0.00 | - | 1,728 | 1,876 |
| 3.30 | 0.00 | - | 398 | 344 | 272.50 | 0.83 | 0.00 | - | 1,029 | 1,745 |
| 1.40 | 0.00 | - | 1,642 | 1,148 | 275.00 | 1.79 | 0.00 | - | 2,176 | 989 |
| 0.59 | 0.00 | - | 427 | 1,415 | 277.50 | 3.49 | 0.00 | - | 517 | 513 |
| 0.18 | 0.00 | - | 972 | 2,814 | 280.00 | 5.19 | 0.00 | - | 13 | 356 |
| 0.09 | 0.00 | - | 305 | 1,044 | 282.50 | 11.80 | 0.00 | - | 2 | 14 |
| 0.06 | 0.00 | - | 229 | 1,268 | 285.00 | 10.60 | 0.00 | - | 7 | 33 |
| 0.03 | 0.00 | - | 50 | 373 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 83 | 939 | 290.00 | 16.87 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 434 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 524 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 433 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 1,181 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 262 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 17 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.