Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00125000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 132.03 | 132.95 | 136.00 | 0.00 | - | 5 | 0 | 184.67% |
MCD250117C00125000 | 2023-09-07 9:34AM EDT | 2025-01-17 | 155.50 | 124.05 | 127.15 | 0.00 | - | 1 | 2 | 0.00% |
MCD260116C00125000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 126.66 | 135.00 | 139.50 | 0.00 | - | 2 | 21 | 44.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00125000 | 2024-02-08 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 12 | 135.94% |
MCD250117P00125000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 2 | 223 | 39.70% |
MCD260116P00125000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 0.80 | 0.41 | 1.07 | +0.15 | +23.08% | 10 | 85 | 32.12% |