Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00130000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 127.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 126.31% |
MCD260116C00130000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 134.18% |
MCD250117P00130000 | 2024-06-03 1:40PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250620P00130000 | 2024-05-30 3:47PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCD260116P00130000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.73 | 0.53 | 1.30 | 0.00 | - | 2 | 268 | 31.76% |