Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240719C00135000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 142.00 | 120.80 | 123.95 | 0.00 | - | - | 1 | 185.69% |
MCD250321C00135000 | 2024-05-13 10:22AM EDT | 2025-03-21 | 141.50 | 120.10 | 123.80 | 0.00 | - | 2 | 0 | 57.01% |
MCD260116C00135000 | 2024-06-11 12:47PM EDT | 2026-01-16 | 122.13 | 119.50 | 124.50 | 0.00 | - | 1 | 3 | 40.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240719P00135000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.67 | 0.00 | - | 8 | 30 | 127.93% |
MCD250117P00135000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | -0.04 | -28.57% | 2 | 143 | 37.50% |
MCD250321P00135000 | 2024-06-04 2:52PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 38.23% |
MCD250620P00135000 | 2024-05-28 10:36AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 34.84% |
MCD260116P00135000 | 2024-05-23 1:12PM EDT | 2026-01-16 | 0.90 | 0.39 | 2.12 | 0.00 | - | 10 | 32 | 33.52% |