Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 107.64% |
MCD260116C00140000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 135.50 | 118.10 | 122.50 | 0.00 | - | 7 | 2 | 33.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00140000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 103.91% |
MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 16 | 70.90% |
MCD250117P00140000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.62 | -0.04 | -18.18% | 2 | 567 | 40.55% |
MCD250620P00140000 | 2024-05-31 1:24PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.58 | 0.00 | - | 2 | 24 | 41.50% |
MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.31 | 2.08 | 0.00 | - | 1 | 25 | 31.74% |