Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 123.25 | 127.25 | 0.00 | - | - | 1 | 109.64% |
MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 144.00 | 146.20 | 0.00 | - | 5 | 5 | 122.77% |
MCD260116C00145000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 115.47 | 117.00 | 121.50 | 0.00 | - | 1 | 1 | 40.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 151.32% |
MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 55.47% |
MCD240920P00145000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 42.29% |
MCD250117P00145000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 0.22 | 0.03 | 2.26 | 0.00 | - | 2 | 39 | 49.73% |
MCD250620P00145000 | 2024-05-28 1:13PM EDT | 2025-06-20 | 0.54 | 0.28 | 0.88 | 0.00 | - | 1 | 26 | 31.71% |
MCD260116P00145000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 1.08 | 0.89 | 1.81 | 0.00 | - | 1 | 78 | 29.38% |