Italia markets open in 4 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.879,08 +261,98 (+0,68%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,35 -14,06 (-0,92%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 317.00% |
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 172.62% |
| MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 64.50% |
| MCD260116C00150000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 120.26 | 116.55 | 121.00 | 0.00 | - | 1 | 5 | 36.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 71.09% |
| MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 57.62% |
| MCD240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.68 | 0.00 | - | 1 | 5 | 54.54% |
| MCD250117P00150000 | 2024-05-22 11:51AM EDT | 2025-01-17 | 0.10 | 0.04 | 1.83 | 0.00 | - | 2 | 426 | 45.14% |
| MCD260116P00150000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.35 | 0.00 | - | 2 | 28 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.