Italia markets open in 22 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.093,94 -416,96 (-0,65%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00170000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 106.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 276.56% |
| MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 104.19% |
| MCD260116C00170000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 106.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 64.45% |
| MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 50.98% |
| MCD240920P00170000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117P00170000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250321P00170000 | 2024-04-05 2:45PM EDT | 2025-03-21 | 0.89 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 34.45% |
| MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.94 | 0.00 | - | 2 | 2 | 32.12% |
| MCD260116P00170000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.