Italia markets open in 3 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,71 -14,71 (-0,96%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00175000 | 2023-06-20 10:29AM EDT | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | - | - | 6 | 299.63% |
| MCD250117C00175000 | 2024-02-06 2:34PM EDT | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | - | 4 | 5 | 95.26% |
| MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 53.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00175000 | 2024-02-16 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 69.53% |
| MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 52.30% |
| MCD240920P00175000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.30 | -0.03 | -21.43% | 2 | 678 | 34.99% |
| MCD241220P00175000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.39 | 0.00 | - | - | 0 | 39.36% |
| MCD250117P00175000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.44 | 0.17 | 0.68 | 0.00 | - | 2 | 384 | 28.41% |
| MCD250321P00175000 | 2024-05-22 2:16PM EDT | 2025-03-21 | 0.63 | 0.00 | 2.75 | -0.07 | -10.00% | 2 | 1 | 34.11% |
| MCD250620P00175000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 26.83% |
| MCD260116P00175000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 2.35 | 2.22 | 2.40 | 0.00 | - | 9 | 45 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.