Italia markets close in 5 hours 53 minutes
FTSE MIB
34.186,69 -483,37 (-1,39%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,62 -1,60 (-2,16%) Bitcoin EUR
63.204,33 -268,53 (-0,42%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 354.61% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 86.46% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 112.59% |
| MCD250620C00180000 | 2024-05-29 1:33PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00180000 | 2024-05-30 9:43AM EDT | 2026-01-16 | 78.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 157 | 66.80% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 62.77% |
| MCD240920P00180000 | 2024-05-31 1:09PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241220P00180000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD250117P00180000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250321P00180000 | 2024-05-30 10:12AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00180000 | 2024-05-23 3:49PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD260116P00180000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.