Italia markets close in 6 hours 38 minutes
FTSE MIB
34.238,31 -431,75 (-1,25%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,23 -0,99 (-1,33%) Bitcoin EUR
63.435,23 -106,50 (-0,17%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00190000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 67.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD240719C00190000 | 2024-05-30 11:15AM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00190000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 86.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00190000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240614P00190000 | 2024-06-03 2:07PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MCD240621P00190000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCD240719P00190000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00190000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD241220P00190000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250117P00190000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250321P00190000 | 2024-05-23 9:58AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620P00190000 | 2024-05-29 9:56AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD260116P00190000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.