Italia markets close in 7 hours 51 minutes
FTSE MIB
34.358,55 -311,51 (-0,90%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,01 -1,21 (-1,63%) Bitcoin EUR
63.327,89 +93,58 (+0,15%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MCD250117C00195000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 69.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00195000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| MCD240719P00195000 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCD240920P00195000 | 2024-05-24 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241220P00195000 | 2024-05-23 1:05PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117P00195000 | 2024-05-29 3:10PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| MCD250321P00195000 | 2024-05-30 3:03PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250620P00195000 | 2024-05-21 1:46PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD260116P00195000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 3.45 | 5.25 | 5.65 | 0.00 | - | 1 | 16 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.