Italia markets closed
Dow Jones
39.830,69 -172,90 (-0,43%) Nasdaq
16.790,46 +104,49 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.225,37 +1.953,53 (+3,19%) CMC Crypto 200
1.427,93 +73,51 (+5,43%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 56.35 | 59.65 | 0.00 | - | 5 | 9 | 61.95% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 98.13% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 60.00 | 63.30 | 0.00 | - | - | 5 | 33.54% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 42.89% |
| MCD260116C00210000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 70.78 | 68.40 | 69.85 | -4.57 | -6.07% | 1 | 6 | 27.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00210000 | 2024-05-13 10:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.29 | 0.00 | - | 20 | 20 | 95.90% |
| MCD240621P00210000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 21 | 79 | 37.89% |
| MCD240719P00210000 | 2024-05-14 1:16PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 41 | 29.59% |
| MCD240920P00210000 | 2024-05-14 2:56PM EDT | 2024-09-20 | 0.46 | 0.20 | 0.45 | 0.00 | - | 2 | 22 | 23.07% |
| MCD241220P00210000 | 2024-05-20 1:38PM EDT | 2024-12-20 | 1.10 | 1.11 | 1.28 | +0.07 | +6.80% | 84 | 87 | 21.73% |
| MCD250117P00210000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 1.33 | 1.38 | 1.45 | +0.07 | +5.56% | 13 | 577 | 21.06% |
| MCD250321P00210000 | 2024-05-14 9:55AM EDT | 2025-03-21 | 2.10 | 2.04 | 2.22 | 0.00 | - | 1 | 13 | 20.95% |
| MCD250620P00210000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.35 | -0.27 | -8.01% | 4 | 16 | 20.73% |
| MCD260116P00210000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 5.15 | 5.20 | 5.65 | -0.50 | -8.85% | 2 | 50 | 19.99% |
© 2024 Yahoo. Tutti i diritti riservati.