Italia markets close in 3 hours 34 minutes
FTSE MIB
34.741,68 +249,27 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.726,85 +906,34 (+1,44%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00320000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 599 | 25.00% |
| MCD240719C00320000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 12.50% |
| MCD240816C00320000 | 2024-05-30 1:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MCD240920C00320000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 156 | 272 | 6.25% |
| MCD241220C00320000 | 2024-05-30 1:57PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| MCD250117C00320000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,176 | 6.25% |
| MCD250321C00320000 | 2024-05-29 10:57AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| MCD250620C00320000 | 2024-05-30 1:52PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
| MCD260116C00320000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 60.45 | 65.00 | 0.00 | - | 5 | 5 | 35.40% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 46.85 | 50.80 | 0.00 | - | 10 | 39 | 0.00% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 46.00 | 50.95 | 0.00 | - | - | 1 | 0.00% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 45.85 | 49.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.