Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00390000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 27 | 93.70% |
MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 59.13% |
MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 40.78% |
MCD250117C00390000 | 2024-06-03 12:01PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.63 | +0.05 | +38.46% | 2 | 168 | 26.29% |
MCD250321C00390000 | 2024-05-22 2:16PM EDT | 2025-03-21 | 0.09 | 0.00 | 2.27 | 0.00 | - | 2 | 2 | 29.66% |
MCD250620C00390000 | 2024-05-21 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 2.48 | 0.00 | - | 2 | 9 | 26.40% |
MCD260116C00390000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 1.06 | 1.11 | 1.40 | 0.00 | - | 1 | 10 | 18.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 0.00% |