Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920C00410000 | 2024-03-06 2:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.79 | 0.00 | - | 3 | 15 | 51.47% |
MCD250117C00410000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.57 | -0.13 | -61.90% | 2 | 557 | 31.32% |
MCD250321C00410000 | 2024-06-12 9:39AM EDT | 2025-03-21 | 0.08 | 0.00 | 2.16 | 0.00 | - | 25 | 26 | 34.69% |
MCD250620C00410000 | 2024-06-11 11:43AM EDT | 2025-06-20 | 0.25 | 0.05 | 2.27 | 0.00 | - | 2 | 4 | 30.24% |
MCD260116C00410000 | 2024-06-18 10:35AM EDT | 2026-01-16 | 0.75 | 0.25 | 1.98 | 0.00 | - | 1 | 30 | 23.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117P00410000 | 2023-05-30 9:31AM EDT | 2025-01-17 | 127.20 | 117.45 | 119.70 | 0.00 | - | 4 | 0 | 0.00% |