Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00440000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.59 | 0.00 | - | 5 | 18 | 119.73% |
MCD250117C00440000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
MCD260116C00440000 | 2024-05-30 1:07PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00440000 | 2023-05-03 2:51PM EDT | 2024-06-21 | 145.11 | 148.85 | 151.65 | 0.00 | - | 32 | 16 | 0.00% |
MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |