Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,97 -21,33 (-0,04%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 9 | 18 |
| 57.30 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 43 | 48 |
| - | - | - | - | - | 225.00 | 0.01 | -0.01 | -50.00% | 7 | 18 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 66 |
| 33.12 | 0.00 | - | - | 2 | 235.00 | 0.03 | -0.01 | -25.00% | 6 | 168 |
| 48.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 10 | 134 |
| 28.75 | 0.00 | - | 4 | 3 | 245.00 | 0.05 | -0.01 | -16.67% | 1 | 371 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 52 | 54 |
| 23.62 | +2.12 | +9.86% | 5 | 26 | 250.00 | 0.06 | -0.01 | -14.29% | 19 | 551 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 63 |
| 16.50 | +2.92 | +21.50% | 20 | 61 | 255.00 | 0.06 | -0.06 | -50.00% | 39 | 505 |
| 13.00 | +1.55 | +13.54% | 1 | 1 | 257.50 | 0.04 | -0.17 | -80.95% | 6 | 172 |
| 12.88 | +3.43 | +36.30% | 10 | 171 | 260.00 | 0.07 | -0.21 | -75.00% | 53 | 903 |
| 8.05 | +2.07 | +34.62% | 27 | 11 | 262.50 | 0.09 | -0.55 | -85.94% | 152 | 427 |
| 9.61 | +5.61 | +140.25% | 18 | 721 | 265.00 | 0.15 | -0.96 | -86.49% | 549 | 2,197 |
| 8.00 | +5.44 | +212.50% | 157 | 201 | 267.50 | 0.27 | -1.70 | -86.29% | 389 | 591 |
| 6.15 | +4.70 | +324.14% | 334 | 1,864 | 270.00 | 0.49 | -2.86 | -85.37% | 3,087 | 1,327 |
| 3.93 | +3.23 | +461.43% | 1,006 | 676 | 272.50 | 1.04 | -3.95 | -79.16% | 2,208 | 324 |
| 2.32 | +1.99 | +603.03% | 1,248 | 2,123 | 275.00 | 1.93 | -5.61 | -74.40% | 1,655 | 1,207 |
| 1.22 | +1.09 | +838.46% | 1,262 | 549 | 277.50 | 3.10 | -6.10 | -66.30% | 44 | 43 |
| 0.58 | +0.50 | +625.00% | 2,205 | 1,082 | 280.00 | 5.15 | -5.36 | -51.00% | 38 | 193 |
| 0.28 | +0.17 | +154.55% | 411 | 501 | 282.50 | 9.82 | -0.83 | -7.79% | 2 | 0 |
| 0.14 | +0.09 | +180.00% | 143 | 2,004 | 285.00 | 10.85 | -6.25 | -36.55% | 7 | 63 |
| 0.08 | +0.02 | +33.33% | 72 | 285 | 287.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 123 | 10,650 | 290.00 | 16.45 | -4.61 | -21.89% | 62 | 62 |
| 0.04 | 0.00 | - | 6 | 160 | 292.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 22 | 814 | 295.00 | 21.45 | -4.60 | -17.66% | 62 | 29 |
| 0.01 | -0.04 | -80.00% | 7 | 890 | 300.00 | 31.90 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 53 | 730 | 305.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 284 | 310.00 | 18.68 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 539 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 597 | 320.00 | 40.99 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 64 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 79 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 102 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 64 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 29 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.