Italia markets close in 2 hours 49 minutes
FTSE MIB
34.919,00 -479,82 (-1,36%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,46 -0,60 (-0,75%) Bitcoin EUR
61.640,64 -56,23 (-0,09%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 269.36% |
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 153.99% |
| MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 49.39% |
| MCD260116C00150000 | 2024-01-29 4:44PM EDT | 2026-01-16 | 145.10 | 146.00 | 150.05 | 0.00 | - | 1 | 5 | 69.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 70.31% |
| MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 58.30% |
| MCD240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.68 | 0.00 | - | 1 | 5 | 55.66% |
| MCD250117P00150000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
| MCD260116P00150000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.