Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
MCD260116C00165000 | 2024-03-13 10:26AM EDT | 2026-01-16 | 128.55 | 106.00 | 111.00 | 0.00 | - | - | 1 | 48.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00165000 | 2024-02-21 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 4 | 28 | 86.82% |
MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 74.19% |
MCD240920P00165000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.65 | 0.00 | - | 2 | 393 | 44.41% |
MCD250117P00165000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 0.45 | 0.16 | 0.66 | 0.00 | - | 12 | 191 | 30.93% |
MCD250321P00165000 | 2024-05-29 2:43PM EDT | 2025-03-21 | 0.74 | 0.00 | 2.74 | 0.00 | - | 2 | 4 | 37.07% |
MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 32.65% |
MCD260116P00165000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 2.45 | 1.85 | 2.42 | 0.00 | - | 1 | 87 | 25.24% |