Italia markets open in 4 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,84 -23,21 (-0,06%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 183.69% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 90.80 | 95.00 | 0.00 | - | - | 3 | 45.06% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 90.85 | 95.00 | 0.00 | - | 1 | 11 | 42.58% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 43.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00185000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.12 | 0.00 | - | - | 1 | 320.12% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 51 | 46.24% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.31 | 0.00 | - | 2 | 29 | 53.21% |
| MCD240920P00185000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 0.27 | 0.04 | 0.45 | 0.00 | - | 2 | 14 | 32.54% |
| MCD250117P00185000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.74 | 0.53 | 0.75 | 0.00 | - | 5 | 67 | 26.23% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.58 | 2.99 | 0.00 | - | - | 2 | 31.93% |
| MCD260116P00185000 | 2024-04-30 2:43PM EDT | 2026-01-16 | 2.92 | 2.66 | 3.05 | 0.00 | - | 1 | 52 | 23.11% |
© 2024 Yahoo. Tutti i diritti riservati.