Italia markets close in 5 hours 16 minutes
FTSE MIB
33.765,43 +18,77 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.945,18 +820,11 (+1,54%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 71.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 25.95% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MCD260116C00200000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621P00200000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240719P00200000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00200000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD241220P00200000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250321P00200000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD260116P00200000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.